PlatzJahrTagTageskurs-Maximum(3h)Minimum(3h)0:00 Uhr24:00 UhrBewegung am Tag ( %)gehandelte BTCgehandelte EURTrades200TageFaktor
1202027.10.11057.0611067.73(02:33)11012.37 (01:55)11047.0111065.3455.36 (+0.5%)8.820.097 Mio688612.991.284
2202026.10.11068.7911186.62(16:11)10931.66 (21:11)11056.5311047.01254.96 (-2.28%)262.232.903 Mio14128612.291.285
3202025.10.10986.4111080.32(06:55)10894.73 (10:11)11004.3911056.53185.59 (-1.67%)93.261.025 Mio6958581.571.28
4202024.10.10955.611029.36(06:55)10812.7 (05:55)10849.111004.39216.66 (+1.96%)73.190.802 Mio5178542.711.282
5202023.10.10899.4711124.36(03:22)10739.66 (21:55)11078.5210849.1384.7 (-3.46%)234.242.553 Mio10948537.391.277
6202022.10.10950.0911080.3(23:33)10728.06 (06:33)10755.5511078.52352.24 (+3.18%)335.773.677 Mio18128496.121.289
7202021.10.10523.4810755.55(23:55)10039.91 (01:11)10041.7410755.55715.64 (+6.65%)494.645.205 Mio23838463.711.24
8202020.10.10024.8210078.19(20:33)9922.17 (00:11)9924.710041.74156.02 (+1.55%)312.683.135 Mio12418430.211.189
9202019.10.9873.859944.58(21:11)9735.96 (06:55)9804.219924.7208.62 (+2.1%)189.931.875 Mio8208394.531.176
10202018.10.9706.349804.21(23:55)9643.91 (03:22)9666.079804.21160.3 (+1.64%)150.231.458 Mio5358352.531.162
11202017.10.9692.439767.73(11:22)9650.25 (03:22)9722.59666.07117.48 (+1.2%)43.830.425 Mio2728311.461.167
12202016.10.9710.159893.48(06:11)9648.32 (14:22)9808.269722.5245.16 (-2.48%)72.720.706 Mio4458289.081.171
13202015.10.9715.479808.26(23:55)9650.16 (14:22)9718.139808.26158.1 (+1.61%)133.331.295 Mio5898225.681.181
14202014.10.9720.869800.83(07:11)9669.49 (08:55)9698.789718.13131.34 (-1.34%)108.041.05 Mio5678220.211.183
15202013.10.9713.019839.84(02:55)9647.62 (18:33)9791.49698.78192.22 (-1.95%)81.860.795 Mio5788184.341.187
16202012.10.9686.839791.4(23:55)9525.28 (01:55)9548.29791.4266.12 (+2.72%)147.681.431 Mio8598165.61.184
17202011.10.9563.119613.54(22:22)9309.65 (07:11)9524.619548.2303.89 (+3.16%)51.520.493 Mio3918147.41.174
18202010.10.9526.969623.29(08:22)9334.86 (02:22)9342.199524.61288.43 (+3%)140.421.338 Mio7348123.021.173
19202009.10.9319.839371.28(18:55)9209.76 (07:55)9237.19342.19161.52 (+1.72%)116.691.088 Mio6388089.61.152
20202008.10.9129.219242.67(22:55)8992.03 (12:11)9064.729237.1250.64 (+2.71%)88.380.807 Mio5808042.661.135

Folge mir bei Twitter