PlatzJahrTagTageskurs-Maximum(3h)Minimum(3h)0:00 Uhr24:00 UhrBewegung am Tag ( %)gehandelte BTCgehandelte EURTrades200TageFaktor
1201717.12.15668.0415945.02(16:11)15333.05 (21:11)15686.3315455.63611.97 (-3.84%)883.4313.842 Mio647200
2201718.12.15506.8915749.52(15:11)15157.2 (04:55)15455.6315224.66592.32 (+3.76%)1026.315.915 Mio736600
3201719.12.15129.2815542.01(04:33)14861.75 (23:55)15224.6614861.75680.26 (-4.38%)1353.5720.479 Mio941900
4201716.12.15012.5115686.33(23:55)14179.06 (06:33)14320.6915686.331507.27 (+9.61%)1131.7816.991 Mio680500
5201720.12.14135.0214937.2(14:55)13547.59 (23:55)14861.7513547.591389.61 (-9.3%)1928.6227.261 Mio1156000
6201715.12.13970.1514320.69(23:55)13316.74 (00:33)13320.4714320.691003.95 (+7.01%)1349.9918.859 Mio730300
7201806.01.13850.314069.82(03:22)13633.05 (07:33)13894.7613988.57436.77 (-3.1%)553.547.667 Mio362900
8201712.12.13733.1913887.04(21:48)13413.9 (06:24)13538.1113775.18473.14 (+3.41%)801.2711.004 Mio612000
9201807.01.13576.4214039.04(03:11)13270.54 (22:11)13988.5713358.82768.5 (-5.47%)435.765.916 Mio325400
10201713.12.13530.1513782.25(17:11)13167.82 (22:11)13775.1813366.52614.43 (-4.46%)1199.5416.23 Mio778100
11201805.01.13323.3113894.76(23:55)12529.05 (07:55)12558.4913894.761365.71 (+9.83%)1096.3514.607 Mio695600
12201714.12.13287.213461.51(02:11)13141.98 (18:22)13366.5213320.47319.53 (-2.37%)1004.6813.349 Mio585500
13201711.12.13213.0113538.11(23:48)12051.54 (01:36)12228.9613538.111486.57 (+10.98%)1635.8221.614 Mio929800
14201727.12.13064.9813359.09(09:55)12817.69 (22:55)13159.5112837.5541.4 (-4.05%)714.629.336 Mio479200
15201721.12.12774.3914294.45(11:22)11829.15 (22:33)13547.5912509.952465.3 (-17.25%)2247.4328.71 Mio1147000
16201808.01.12745.9913440.51(01:11)12448.3 (18:11)13358.8212816.76992.21 (-7.38%)863.4811.006 Mio580600
17201708.12.12736.9813446.16(05:52)12229.6 (15:26)12918.912799.191216.56 (-9.05%)1878.423.925 Mio1250900
18201726.12.12708.5613164.27(20:22)11638.25 (01:11)11704.7113159.511526.02 (+11.59%)786.8810 Mio371200
19201723.12.12689.6913051.6(16:55)11926.54 (03:55)11930.9912904.671125.06 (+8.62%)954.3212.11 Mio554600
20201803.01.12648.4112844.96(19:11)12293.15 (03:33)12476.9112632.73551.81 (+4.3%)847.5410.72 Mio575400

Folge mir bei Twitter